ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$376.24万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $42.63万 | — | -9.66% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 400 |
NMRNumeraire
|
$8.54 | $8.88 | $8.53 | $26.13万 | $6,930.71万 | -3.83% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 230 |
FLOKIFloki Inu
|
$0.00001968 | $0.00002044 | $0.00001917 | $63.61万 | $1.92亿 | -2.57% |
| 147 |
DRAMBDRAMB
|
$41.78 | $44.62 | $41.09 | $139.28万 | — | -6.30% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 630 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $8,467.83 | — | 1.42% |
| 619 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.40 | $3.00万 | — | -3.11% |
| 456 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.37万 | $2,260.14万 | -1.70% |
| 124 |
MEGAMegaETH
|
$0.04521 | $0.04767 | $0.04413 | $175.79万 | $5,138.73万 | -1.16% |
| 409 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.37万 | — | -7.81% |
| 623 |
BRKBBBRKBB
|
$592.84 | $598.36 | $586.33 | $2.58万 | — | 1.11% |
| 364 |
ENSOEnso
|
$0.418 | $0.431 | $0.407 | $30.59万 | $873.27万 | -2.11% |
| 381 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $28.62万 | $1,599.97万 | 0.67% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 79 |
WBETHWrapped Beacon ETH
|
$2138.74 | $2,227.29 | $2,105.00 | $417.90万 | $74.92亿 | -3.98% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |