Compound
COMP · 美元计价
$18.98
≈ ￥125.268
-3.11% (-$0.61)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$20.09
24H 最低
$18.79
今日开盘
$19.59
24H 成交量
$46.83万
流通市值
$1.91亿
24H 涨跌额
(-$0.61)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $40.23万 | — | -6.53% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 378 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $27.95万 | $6,930.71万 | -1.62% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 235 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $57.44万 | $1.92亿 | 0.21% |
| 149 |
DRAMBDRAMB
|
$41.71 | $43.77 | $41.09 | $130.18万 | — | -3.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,076.50 | — | 1.78% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 485 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.09万 | $2,260.14万 | -0.50% |
| 128 |
MEGAMegaETH
|
$0.04532 | $0.04767 | $0.04413 | $165.16万 | $5,138.73万 | 1.98% |
| 400 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.85万 | — | -3.83% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 367 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $29.45万 | $873.27万 | -0.24% |
| 369 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.24万 | $1,599.97万 | 2.76% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 79 |
WBETHWrapped Beacon ETH
|
$2107.38 | $2,205.06 | $2,081.64 | $393.45万 | $74.92亿 | -1.43% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |