Civic
CVC · 美元计价
$0.01947
≈ ￥0.128502
-0.97% (-$0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.01983
24H 最低
$0.01879
今日开盘
$0.01966
24H 成交量
$14.40万
流通市值
$1,539.11万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CRWVBCRWVB
|
$55.48 | $58.48 | $50.03 | $58.14万 | — | -2.38% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 402 |
NMRNumeraire
|
$8.81 | $8.97 | $8.58 | $28.27万 | $7,082.83万 | -1.67% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 228 |
FLOKIFloki Inu
|
$0.00001991 | $0.00002065 | $0.00001917 | $70.65万 | $1.94亿 | -2.97% |
| 184 |
DRAMBDRAMB
|
$43.21 | $45.28 | $42.19 | $92.47万 | — | -0.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 595 |
RDDTBRDDTB
|
$99.3 | $105.12 | $98.81 | $7.87万 | — | -4.95% |
| 429 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.44万 | $2,274.86万 | -3.53% |
| 76 |
MEGAMegaETH
|
$0.04497 | $0.04729 | $0.04244 | $446.35万 | $5,191.28万 | 4.92% |
| 520 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.11万 | — | -4.52% |
| 615 |
BRKBBBRKBB
|
$590.07 | $597.93 | $586.33 | $4.76万 | — | -0.39% |
| 312 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $40.17万 | $849.12万 | -1.87% |
| 456 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $21.75万 | $1,671.48万 | 2.38% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
WBETHWrapped Beacon ETH
|
$2154.03 | $2,278.89 | $2,105.00 | $140.02万 | $78.00亿 | -5.33% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |