Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$193.62万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CRWVBCRWVB
|
$56.54 | $62.01 | $53.59 | $120.63万 | — | 0.53% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 490 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.05万 | $7,291.81万 | -1.45% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 246 |
FLOKIFloki Inu
|
$0.00002055 | $0.00002139 | $0.00002047 | $61.38万 | $2.05亿 | -2.47% |
| 144 |
DRAMBDRAMB
|
$43.66 | $45.88 | $42.97 | $125.76万 | — | 1.37% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 693 |
ZMBZMB
|
$98.04 | $98.66 | $91.33 | $1.97万 | — | 7.30% |
| 538 |
RDDTBRDDTB
|
$104.61 | $106.26 | $99.89 | $15.10万 | — | 4.12% |
| 625 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.27万 | $2,404.61万 | -1.87% |
| 85 |
MEGAMegaETH
|
$0.04321 | $0.05035 | $0.04301 | $288.85万 | $5,280.65万 | -14.03% |
| 373 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $33.84万 | — | -7.98% |
| 682 |
BRKBBBRKBB
|
$593.09 | $593.09 | $576.24 | $3.89万 | — | 2.17% |
| 390 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $30.59万 | $915.18万 | -4.27% |
| 502 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.19万 | $479.56万 | 0.34% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 80 |
WBETHWrapped Beacon ETH
|
$2270.7 | $2,332.29 | $2,258.58 | $321.49万 | $81.30亿 | -0.91% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |