io.net
IO · 美元计价
$0.0974
≈ ￥0.64284
-10.89% (-$0.01)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.1099
24H 最低
$0.0912
今日开盘
$0.1093
24H 成交量
$148.66万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CRWVBCRWVB
|
$50.94 | $52.48 | $49.18 | $21.02万 | — | -1.41% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 267 |
NMRNumeraire
|
$7.95 | $8.58 | $7.55 | $61.03万 | $6,500.39万 | -6.36% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 196 |
FLOKIFloki Inu
|
$0.00001823 | $0.00001952 | $0.00001711 | $102.24万 | $1.78亿 | -5.93% |
| 271 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $59.44万 | — | -0.39% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 621 |
ZMBZMB
|
$99.15 | $99.94 | $98.38 | $7,680.58 | — | -0.46% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,505.50 | — | -0.78% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $34.00万 | $2,115.78万 | -6.05% |
| 79 |
MEGAMegaETH
|
$0.04662 | $0.04736 | $0.04228 | $444.01万 | $5,052.12万 | 3.67% |
| 569 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.68万 | — | -2.84% |
| 611 |
BRKBBBRKBB
|
$591.19 | $594.39 | $587.38 | $1.57万 | — | 0.17% |
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.41万 | $795.42万 | -8.25% |
| 385 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.54万 | $1,529.82万 | -4.71% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 77 |
WBETHWrapped Beacon ETH
|
$2015.37 | $2,129.30 | $1,898.34 | $464.79万 | $71.49亿 | -3.94% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |