IOST
IOST · 美元计价
$0.000585
≈ ￥0.003861
-9.44% (-$0.00)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$0.000648
24H 最低
$0.000581
今日开盘
$0.000646
24H 成交量
$40.54万
流通市值
$2,336.21万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CRWVBCRWVB
|
$51.61 | $53.70 | $49.33 | $17.22万 | — | 1.20% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 307 |
NMRNumeraire
|
$8.18 | $8.75 | $8.13 | $38.43万 | $6,930.71万 | -6.19% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 212 |
FLOKIFloki Inu
|
$0.0000187 | $0.0000202 | $0.0000186 | $66.39万 | $1.92亿 | -6.64% |
| 189 |
DRAMBDRAMB
|
$41.57 | $42.60 | $41.09 | $78.74万 | — | -0.50% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $96.85 | $4,188.13 | — | 1.99% |
| 624 |
RDDTBRDDTB
|
$96.81 | $100.20 | $96.81 | $1.29万 | — | -2.71% |
| 449 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.0038 | $19.96万 | $2,260.14万 | -6.36% |
| 108 |
MEGAMegaETH
|
$0.0451 | $0.04673 | $0.0445 | $191.14万 | $5,138.73万 | -3.43% |
| 512 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $14.43万 | — | -9.42% |
| 619 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.89万 | — | -0.15% |
| 278 |
ENSOEnso
|
$0.392 | $0.431 | $0.39 | $42.92万 | $873.27万 | -7.55% |
| 389 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0289 | $26.78万 | $1,599.97万 | -3.97% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 64 |
WBETHWrapped Beacon ETH
|
$2051.81 | $2,169.45 | $2,041.70 | $613.80万 | $74.92亿 | -4.62% |
| 339 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |