Spark

SPK · 美元计价

$0.016447

≈ ￥0.10855

-1.57% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.016709

24H 成交量

$39.75万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CRWVBCRWVB	$50.13	$58.03	$50.02	$458.11万	—	-9.17%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
329	NMRNumeraire	$9.48	$10.05	$9.42	$41.84万	$7,664.70万	-5.58%
615	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
253	FLOKIFloki Inu	$0.00002227	$0.00002339	$0.0000221	$59.20万	$2.16亿	-2.88%
82	DRAMBDRAMB	$46.75	$50.38	$46.58	$365.44万	—	-4.00%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	ZMBZMB	$92.53	$96.33	$91.98	$2.11万	—	-3.16%
593	RDDTBRDDTB	$91.55	$95.84	$90.72	$11.78万	—	-1.36%
576	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.61万	$2,526.89万	-3.88%
80	MEGAMegaETH	$0.04387	$0.04719	$0.03945	$373.33万	$5,061.54万	1.60%
463	CYPHBCYPHB	$2.36	$3.09	$2.34	$24.38万	—	-20.54%
692	BRKBBBRKBB	$557.17	$557.46	$540.50	$1.88万	—	2.27%
367	ENSOEnso	$0.518	$0.557	$0.515	$36.32万	$1,085.69万	-5.99%
413	TREETree Capital	$0.0332	$0.0355	$0.0331	$30.44万	$1,806.86万	-5.14%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
317	WBETHWrapped Beacon ETH	$2494.96	$2,566.98	$2,477.41	$42.98万	$86.58亿	-0.24%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%